시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,725	110	- 2.87%	41,994	158
10:42	3,730	105	- 2.74%	41,958	158
10:41	3,730	105	- 2.74%	41,799	157
10:40	3,730	105	- 2.74%	41,598	156
10:39	3,730	105	- 2.74%	41,561	156
10:38	3,725	110	- 2.87%	41,179	155
10:37	3,720	115	- 3.00%	40,606	152
10:36	3,720	115	- 3.00%	40,566	152
10:35	3,720	115	- 3.00%	40,510	152
10:34	3,730	105	- 2.74%	39,540	149