시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,730	105	- 2.74%	39,537	149
10:32	3,730	105	- 2.74%	39,188	147
10:31	3,730	105	- 2.74%	38,623	145
10:30	3,730	105	- 2.74%	37,251	140
10:29	3,735	100	- 2.61%	35,087	132
10:28	3,750	85	- 2.22%	32,363	122
10:27	3,735	100	- 2.61%	31,144	117
10:26	3,735	100	- 2.61%	31,033	117
10:25	3,745	90	- 2.35%	30,370	114
10:24	3,740	95	- 2.48%	30,239	114