시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,740	95	- 2.48%	30,159	113
10:22	3,745	90	- 2.35%	29,964	113
10:21	3,755	80	- 2.09%	29,131	110
10:20	3,755	80	- 2.09%	28,671	108
10:19	3,750	85	- 2.22%	28,647	108
10:18	3,755	80	- 2.09%	28,482	107
10:17	3,765	70	- 1.83%	28,438	107
10:16	3,755	80	- 2.09%	28,203	106
10:15	3,755	80	- 2.09%	28,138	106
10:14	3,755	80	- 2.09%	27,720	104