시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,650	185	- 4.82%	202,495	748
14:59	3,650	185	- 4.82%	201,151	743
14:58	3,655	180	- 4.69%	199,536	737
14:57	3,650	185	- 4.82%	198,588	733
14:56	3,650	185	- 4.82%	195,014	720
14:55	3,650	185	- 4.82%	195,000	720
14:54	3,660	175	- 4.56%	194,918	720
14:53	3,660	175	- 4.56%	194,883	720
14:52	3,660	175	- 4.56%	194,875	720
14:51	3,660	175	- 4.56%	194,809	720