시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,745	90	- 2.35%	27,705	104
10:12	3,755	80	- 2.09%	27,625	104
10:11	3,755	80	- 2.09%	27,100	102
10:10	3,745	90	- 2.35%	26,594	100
10:09	3,755	80	- 2.09%	26,374	99
10:08	3,755	80	- 2.09%	25,853	97
10:07	3,755	80	- 2.09%	25,828	97
10:06	3,755	80	- 2.09%	25,588	96
10:05	3,770	65	- 1.70%	25,463	96
10:04	3,760	75	- 1.96%	25,459	96