시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,755	80	- 2.09%	23,449	88
10:02	3,765	70	- 1.83%	23,353	88
10:01	3,755	80	- 2.09%	23,064	87
10:00	3,760	75	- 1.96%	22,928	86
09:59	3,760	75	- 1.96%	21,513	81
09:58	3,765	70	- 1.83%	21,466	81
09:57	3,765	70	- 1.83%	19,149	72
09:56	3,785	50	- 1.30%	18,814	71
09:55	3,775	60	- 1.57%	18,460	70
09:54	3,805	30	- 0.78%	16,244	61