시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,790	45	- 1.17%	16,241	61
09:52	3,795	40	- 1.04%	15,969	60
09:51	3,780	55	- 1.43%	15,912	60
09:50	3,785	50	- 1.30%	15,799	60
09:49	3,790	45	- 1.17%	15,772	59
09:48	3,795	40	- 1.04%	15,414	58
09:47	3,800	35	- 0.91%	15,409	58
09:46	3,770	65	- 1.70%	14,148	53
09:45	3,765	70	- 1.83%	14,146	53
09:44	3,770	65	- 1.70%	14,018	53