시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,775	60	- 1.57%	14,017	53
09:42	3,770	65	- 1.70%	14,016	53
09:41	3,780	55	- 1.43%	14,014	53
09:40	3,765	70	- 1.83%	13,948	53
09:38	3,765	70	- 1.83%	13,916	52
09:37	3,750	85	- 2.22%	12,892	49
09:36	3,755	80	- 2.09%	12,492	47
09:35	3,755	80	- 2.09%	10,629	40
09:34	3,740	95	- 2.48%	9,771	37
09:33	3,770	65	- 1.70%	9,594	36