시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,770	65	- 1.70%	9,592	36
09:31	3,770	65	- 1.70%	9,565	36
09:30	3,775	60	- 1.57%	9,268	35
09:29	3,780	55	- 1.43%	9,143	35
09:28	3,785	50	- 1.30%	9,029	34
09:27	3,790	45	- 1.17%	8,763	33
09:26	3,775	60	- 1.57%	8,762	33
09:25	3,780	55	- 1.43%	8,610	33
09:24	3,770	65	- 1.70%	8,470	32
09:23	3,780	55	- 1.43%	8,469	32