시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,780	55	- 1.43%	8,259	31
09:20	3,780	55	- 1.43%	7,618	29
09:19	3,780	55	- 1.43%	7,347	28
09:18	3,765	70	- 1.83%	7,273	27
09:17	3,785	50	- 1.30%	6,415	24
09:16	3,790	45	- 1.17%	6,298	24
09:15	3,785	50	- 1.30%	6,060	23
09:14	3,785	50	- 1.30%	5,859	22
09:13	3,785	50	- 1.30%	5,842	22
09:12	3,785	50	- 1.30%	5,812	22