시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,785	50	- 1.30%	5,369	20
09:10	3,785	50	- 1.30%	5,194	20
09:09	3,785	50	- 1.30%	5,175	20
09:07	3,785	50	- 1.30%	5,040	19
09:06	3,785	50	- 1.30%	5,036	19
09:05	3,805	30	- 0.78%	1,922	7
09:04	3,825	10	- 0.26%	1,919	7
09:03	3,800	35	- 0.91%	1,823	7
09:02	3,800	35	- 0.91%	1,182	5
09:01	3,835	0	0.00%	1,146	4