시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,655	180	- 4.69%	194,801	720
14:49	3,655	180	- 4.69%	194,739	719
14:48	3,660	175	- 4.56%	194,673	719
14:47	3,665	170	- 4.43%	194,509	719
14:46	3,665	170	- 4.43%	194,438	718
14:45	3,665	170	- 4.43%	194,431	718
14:44	3,665	170	- 4.43%	194,365	718
14:43	3,665	170	- 4.43%	194,357	718
14:42	3,650	185	- 4.82%	194,347	718
14:41	3,660	175	- 4.56%	194,179	717