시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,655	180	- 4.69%	194,162	717
14:39	3,650	185	- 4.82%	194,149	717
14:38	3,660	175	- 4.56%	192,706	712
14:37	3,670	165	- 4.30%	192,683	712
14:36	3,655	180	- 4.69%	192,672	712
14:35	3,655	180	- 4.69%	192,603	712
14:34	3,655	180	- 4.69%	192,602	712
14:33	3,660	175	- 4.56%	192,593	712
14:32	3,655	180	- 4.69%	192,530	711
14:31	3,670	165	- 4.30%	192,521	711