시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,650	185	- 4.82%	192,460	711
14:29	3,670	165	- 4.30%	192,429	711
14:28	3,650	185	- 4.82%	192,421	711
14:27	3,670	165	- 4.30%	192,416	711
14:26	3,670	165	- 4.30%	192,409	711
14:25	3,670	165	- 4.30%	192,342	711
14:24	3,645	190	- 4.95%	191,907	709
14:23	3,645	190	- 4.95%	191,882	709
14:22	3,650	185	- 4.82%	191,784	709
14:21	3,650	185	- 4.82%	191,624	708