시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,650	185	- 4.82%	191,615	708
14:19	3,645	190	- 4.95%	191,459	707
14:18	3,645	190	- 4.95%	191,452	707
14:17	3,650	185	- 4.82%	191,444	707
14:16	3,655	180	- 4.69%	186,388	689
14:15	3,650	185	- 4.82%	185,880	687
14:14	3,650	185	- 4.82%	185,840	687
14:13	3,655	180	- 4.69%	185,773	687
14:12	3,660	175	- 4.56%	185,749	687
14:11	3,655	180	- 4.69%	185,727	686