시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,655	180	- 4.69%	185,303	685
14:09	3,675	160	- 4.17%	185,169	684
14:08	3,660	175	- 4.56%	182,121	673
14:07	3,660	175	- 4.56%	182,094	673
14:06	3,675	160	- 4.17%	182,080	673
14:05	3,670	165	- 4.30%	181,543	671
14:04	3,655	180	- 4.69%	181,039	669
14:03	3,660	175	- 4.56%	180,717	668
14:02	3,655	180	- 4.69%	180,674	668
14:01	3,650	185	- 4.82%	180,602	668