시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,665	170	- 4.43%	180,530	667
13:59	3,665	170	- 4.43%	180,524	667
13:58	3,660	175	- 4.56%	180,514	667
13:57	3,660	175	- 4.56%	180,442	667
13:56	3,650	185	- 4.82%	180,434	667
13:55	3,665	170	- 4.43%	180,428	667
13:54	3,680	155	- 4.04%	180,024	666
13:53	3,680	155	- 4.04%	180,009	666
13:52	3,650	185	- 4.82%	179,824	665
13:51	3,640	195	- 5.09%	179,758	665