시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,575	35	- 1.34%	2,982	8
13:26	2,580	30	- 1.15%	2,972	8
13:17	2,575	35	- 1.34%	2,962	8
13:10	2,575	35	- 1.34%	2,924	8
12:10	2,585	25	- 0.96%	2,791	7
11:55	2,595	15	- 0.58%	2,777	7
11:52	2,570	40	- 1.53%	2,776	7
11:47	2,575	35	- 1.34%	1,176	3
11:46	2,575	35	- 1.34%	1,055	3
10:52	2,610	0	0.00%	176	0