시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:16	11,620	180	+ 1.57%	4,956	58
15:12	11,660	220	+ 1.92%	4,955	58
15:10	11,690	250	+ 2.19%	4,953	58
15:09	11,500	60	+ 0.52%	4,951	58
14:57	11,610	170	+ 1.49%	4,237	49
13:55	11,610	170	+ 1.49%	4,224	49
13:49	11,610	170	+ 1.49%	4,213	49
13:34	11,630	190	+ 1.66%	3,713	43
13:29	11,720	280	+ 2.45%	3,709	43
12:59	11,720	280	+ 2.45%	3,705	43