시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,740	300	+ 2.62%	3,704	43
12:21	11,680	240	+ 2.10%	3,703	43
12:12	11,730	290	+ 2.54%	3,702	43
12:04	11,760	320	+ 2.80%	3,647	43
12:02	11,730	290	+ 2.54%	3,587	42
12:01	11,700	260	+ 2.27%	3,586	42
12:00	11,660	220	+ 1.92%	2,536	30
11:58	11,570	130	+ 1.14%	2,533	30
11:49	11,570	130	+ 1.14%	2,532	30
11:13	11,570	130	+ 1.14%	2,502	29