시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	11,680	240	+ 2.10%	2,483	29
11:00	11,610	170	+ 1.49%	2,473	29
10:53	11,690	250	+ 2.19%	2,272	27
10:42	11,550	110	+ 0.96%	2,271	27
10:41	11,560	120	+ 1.05%	1,861	22
10:40	11,600	160	+ 1.40%	1,848	22
10:36	11,650	210	+ 1.84%	1,787	21
10:35	11,650	210	+ 1.84%	1,677	20
10:26	11,650	210	+ 1.84%	1,377	16
10:22	11,660	220	+ 1.92%	1,366	16