시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	11,700	260	+ 2.27%	1,363	16
10:15	11,700	260	+ 2.27%	1,362	16
10:07	11,700	260	+ 2.27%	1,361	16
10:00	11,750	310	+ 2.71%	1,360	16
09:40	11,750	310	+ 2.71%	1,260	15
09:39	11,750	310	+ 2.71%	1,210	14
09:36	11,750	310	+ 2.71%	1,208	14
09:33	11,750	310	+ 2.71%	1,168	14
09:32	11,750	310	+ 2.71%	1,117	13
09:31	11,750	310	+ 2.71%	1,062	12