시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	11,750	310	+ 2.71%	901	11
09:25	11,730	290	+ 2.54%	851	10
09:23	11,480	40	+ 0.35%	849	10
09:22	11,700	260	+ 2.27%	796	9
09:21	11,470	30	+ 0.26%	795	9
09:13	11,760	320	+ 2.80%	794	9
09:10	11,780	340	+ 2.97%	781	9
09:04	11,800	360	+ 3.15%	780	9
09:01	11,790	350	+ 3.06%	779	9
09:00	11,790	350	+ 3.06%	686	8