시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	72,100	3,100	+ 4.49%	132,192	9,480
15:19	71,700	2,700	+ 3.91%	130,838	9,382
15:18	71,900	2,900	+ 4.20%	130,638	9,368
15:17	72,100	3,100	+ 4.49%	130,409	9,352
15:16	72,200	3,200	+ 4.64%	130,214	9,337
15:15	72,200	3,200	+ 4.64%	129,573	9,291
15:14	72,400	3,400	+ 4.93%	129,033	9,252
15:13	72,500	3,500	+ 5.07%	128,646	9,224
15:12	72,500	3,500	+ 5.07%	128,509	9,214
15:11	72,600	3,600	+ 5.22%	127,711	9,156