시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	72,200	3,200	+ 4.64%	108,693	7,780
13:49	72,200	3,200	+ 4.64%	108,663	7,778
13:48	72,300	3,300	+ 4.78%	108,419	7,761
13:47	72,400	3,400	+ 4.93%	108,227	7,747
13:46	72,400	3,400	+ 4.93%	108,112	7,738
13:45	72,500	3,500	+ 5.07%	108,059	7,735
13:44	72,500	3,500	+ 5.07%	107,865	7,720
13:43	72,500	3,500	+ 5.07%	107,635	7,704
13:42	72,400	3,400	+ 4.93%	107,430	7,689
13:41	72,300	3,300	+ 4.78%	107,365	7,684