시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	72,400	3,400	+ 4.93%	106,741	7,639
13:39	72,300	3,300	+ 4.78%	106,662	7,633
13:38	72,200	3,200	+ 4.64%	105,618	7,558
13:37	72,200	3,200	+ 4.64%	105,567	7,554
13:36	72,200	3,200	+ 4.64%	105,538	7,552
13:35	72,200	3,200	+ 4.64%	105,478	7,548
13:34	72,100	3,100	+ 4.49%	105,383	7,541
13:33	72,200	3,200	+ 4.64%	105,339	7,538
13:32	72,100	3,100	+ 4.49%	105,092	7,520
13:31	72,100	3,100	+ 4.49%	105,050	7,517