시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	72,100	3,100	+ 4.49%	105,018	7,515
13:29	72,100	3,100	+ 4.49%	104,657	7,489
13:28	72,100	3,100	+ 4.49%	104,574	7,483
13:27	72,200	3,200	+ 4.64%	104,550	7,481
13:26	72,200	3,200	+ 4.64%	104,320	7,464
13:25	72,200	3,200	+ 4.64%	104,228	7,458
13:24	72,200	3,200	+ 4.64%	104,021	7,443
13:23	72,300	3,300	+ 4.78%	103,856	7,431
13:22	72,300	3,300	+ 4.78%	103,400	7,398
13:21	72,400	3,400	+ 4.93%	103,358	7,395