시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	72,400	3,400	+ 4.93%	102,977	7,367
13:19	72,500	3,500	+ 5.07%	102,816	7,356
13:18	72,400	3,400	+ 4.93%	102,673	7,345
13:17	72,400	3,400	+ 4.93%	102,337	7,321
13:16	72,300	3,300	+ 4.78%	102,131	7,306
13:15	72,300	3,300	+ 4.78%	102,114	7,305
13:14	72,300	3,300	+ 4.78%	101,926	7,291
13:13	72,300	3,300	+ 4.78%	101,657	7,272
13:12	72,300	3,300	+ 4.78%	101,612	7,269
13:11	72,300	3,300	+ 4.78%	101,603	7,268