시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	72,300	3,300	+ 4.78%	101,525	7,262
13:09	72,200	3,200	+ 4.64%	101,434	7,256
13:08	72,100	3,100	+ 4.49%	101,310	7,247
13:07	72,200	3,200	+ 4.64%	101,188	7,238
13:06	72,200	3,200	+ 4.64%	100,957	7,221
13:05	72,100	3,100	+ 4.49%	100,943	7,220
13:04	72,100	3,100	+ 4.49%	100,821	7,211
13:03	72,000	3,000	+ 4.35%	100,695	7,202
13:02	72,100	3,100	+ 4.49%	100,666	7,200
13:01	72,000	3,000	+ 4.35%	100,583	7,194