시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	72,000	3,000	+ 4.35%	100,539	7,191
12:59	72,100	3,100	+ 4.49%	100,299	7,174
12:58	72,000	3,000	+ 4.35%	100,286	7,173
12:57	72,100	3,100	+ 4.49%	100,251	7,170
12:56	72,000	3,000	+ 4.35%	100,207	7,167
12:55	71,900	2,900	+ 4.20%	100,018	7,154
12:54	71,900	2,900	+ 4.20%	99,967	7,150
12:53	72,000	3,000	+ 4.35%	99,898	7,145
12:52	72,000	3,000	+ 4.35%	99,756	7,135
12:51	72,100	3,100	+ 4.49%	99,630	7,126