시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	72,000	3,000	+ 4.35%	99,558	7,120
12:49	72,000	3,000	+ 4.35%	99,506	7,117
12:48	72,100	3,100	+ 4.49%	99,341	7,105
12:47	72,000	3,000	+ 4.35%	99,230	7,097
12:46	72,100	3,100	+ 4.49%	99,178	7,093
12:45	71,900	2,900	+ 4.20%	99,136	7,090
12:44	72,000	3,000	+ 4.35%	99,075	7,086
12:43	71,900	2,900	+ 4.20%	98,953	7,077
12:42	72,000	3,000	+ 4.35%	98,916	7,074
12:41	71,900	2,900	+ 4.20%	98,860	7,070