시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	71,800	2,800	+ 4.06%	98,701	7,059
12:39	72,000	3,000	+ 4.35%	98,284	7,029
12:38	72,000	3,000	+ 4.35%	98,241	7,026
12:37	71,900	2,900	+ 4.20%	98,218	7,024
12:36	72,000	3,000	+ 4.35%	98,173	7,021
12:35	72,000	3,000	+ 4.35%	98,107	7,016
12:34	71,900	2,900	+ 4.20%	98,076	7,014
12:33	71,700	2,700	+ 3.91%	97,799	6,994
12:32	71,800	2,800	+ 4.06%	97,781	6,993
12:31	71,600	2,600	+ 3.77%	97,636	6,982