시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	71,800	2,800	+ 4.06%	96,397	6,894
12:29	71,800	2,800	+ 4.06%	96,379	6,892
12:28	71,800	2,800	+ 4.06%	96,284	6,885
12:27	71,800	2,800	+ 4.06%	95,966	6,863
12:26	71,900	2,900	+ 4.20%	95,948	6,861
12:25	72,000	3,000	+ 4.35%	95,539	6,832
12:24	71,900	2,900	+ 4.20%	95,504	6,829
12:23	72,000	3,000	+ 4.35%	95,440	6,825
12:22	72,000	3,000	+ 4.35%	95,089	6,800
12:21	72,200	3,200	+ 4.64%	94,983	6,792