시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	72,000	3,000	+ 4.35%	94,357	6,747
12:19	72,000	3,000	+ 4.35%	94,057	6,725
12:18	72,000	3,000	+ 4.35%	93,812	6,708
12:17	72,000	3,000	+ 4.35%	93,637	6,695
12:16	72,200	3,200	+ 4.64%	93,183	6,662
12:15	72,200	3,200	+ 4.64%	93,088	6,655
12:14	72,200	3,200	+ 4.64%	93,059	6,653
12:13	72,100	3,100	+ 4.49%	92,190	6,591
12:12	72,200	3,200	+ 4.64%	92,171	6,589
12:10	72,100	3,100	+ 4.49%	92,077	6,582