시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	72,600	3,600	+ 5.22%	127,131	9,114
15:09	72,500	3,500	+ 5.07%	126,316	9,055
15:08	72,500	3,500	+ 5.07%	125,686	9,009
15:07	72,400	3,400	+ 4.93%	124,999	8,960
15:06	72,400	3,400	+ 4.93%	124,870	8,950
15:05	72,400	3,400	+ 4.93%	124,769	8,943
15:04	72,400	3,400	+ 4.93%	124,481	8,922
15:03	72,300	3,300	+ 4.78%	124,244	8,905
15:02	72,300	3,300	+ 4.78%	124,016	8,889
15:01	72,400	3,400	+ 4.93%	123,555	8,855