시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	72,100	3,100	+ 4.49%	92,007	6,577
12:08	72,100	3,100	+ 4.49%	91,939	6,572
12:07	72,200	3,200	+ 4.64%	91,917	6,571
12:06	72,100	3,100	+ 4.49%	91,859	6,567
12:05	72,200	3,200	+ 4.64%	91,829	6,565
12:04	72,100	3,100	+ 4.49%	91,802	6,563
12:03	72,100	3,100	+ 4.49%	91,468	6,538
12:02	72,200	3,200	+ 4.64%	91,400	6,534
12:01	72,100	3,100	+ 4.49%	91,299	6,526
12:00	72,200	3,200	+ 4.64%	91,292	6,526