시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	72,100	3,100	+ 4.49%	91,184	6,518
11:58	72,100	3,100	+ 4.49%	91,131	6,514
11:57	72,200	3,200	+ 4.64%	90,991	6,504
11:56	72,100	3,100	+ 4.49%	90,854	6,494
11:55	72,100	3,100	+ 4.49%	90,835	6,493
11:54	72,100	3,100	+ 4.49%	90,735	6,486
11:53	72,000	3,000	+ 4.35%	90,695	6,483
11:52	72,100	3,100	+ 4.49%	90,606	6,476
11:51	72,000	3,000	+ 4.35%	90,574	6,474
11:50	72,200	3,200	+ 4.64%	90,424	6,463