시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	72,300	3,300	+ 4.78%	90,007	6,433
11:48	72,300	3,300	+ 4.78%	89,950	6,429
11:47	72,300	3,300	+ 4.78%	89,795	6,418
11:46	72,300	3,300	+ 4.78%	89,616	6,405
11:45	72,300	3,300	+ 4.78%	89,568	6,401
11:44	72,200	3,200	+ 4.64%	89,351	6,386
11:43	72,200	3,200	+ 4.64%	89,279	6,380
11:42	72,200	3,200	+ 4.64%	89,206	6,375
11:41	72,100	3,100	+ 4.49%	89,115	6,369
11:40	72,200	3,200	+ 4.64%	89,032	6,363