시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	72,200	3,200	+ 4.64%	89,005	6,361
11:38	72,200	3,200	+ 4.64%	88,954	6,357
11:37	72,300	3,300	+ 4.78%	88,665	6,336
11:36	72,300	3,300	+ 4.78%	88,554	6,328
11:35	72,200	3,200	+ 4.64%	88,482	6,323
11:34	72,100	3,100	+ 4.49%	88,318	6,311
11:33	72,200	3,200	+ 4.64%	88,288	6,309
11:32	72,100	3,100	+ 4.49%	88,197	6,302
11:31	72,100	3,100	+ 4.49%	88,138	6,298
11:30	72,100	3,100	+ 4.49%	88,057	6,292