시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	72,000	3,000	+ 4.35%	87,716	6,268
11:28	72,100	3,100	+ 4.49%	87,497	6,252
11:27	72,100	3,100	+ 4.49%	87,466	6,250
11:26	72,100	3,100	+ 4.49%	87,286	6,237
11:25	72,100	3,100	+ 4.49%	87,278	6,236
11:24	72,200	3,200	+ 4.64%	86,698	6,194
11:23	72,100	3,100	+ 4.49%	86,672	6,192
11:22	72,000	3,000	+ 4.35%	86,416	6,174
11:21	72,100	3,100	+ 4.49%	86,339	6,168
11:20	72,000	3,000	+ 4.35%	86,255	6,162