시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	72,000	3,000	+ 4.35%	86,247	6,162
11:18	72,000	3,000	+ 4.35%	86,133	6,154
11:17	72,000	3,000	+ 4.35%	86,100	6,151
11:16	72,100	3,100	+ 4.49%	85,680	6,121
11:15	72,100	3,100	+ 4.49%	85,541	6,111
11:14	71,800	2,800	+ 4.06%	84,163	6,012
11:13	72,000	3,000	+ 4.35%	84,132	6,009
11:12	71,800	2,800	+ 4.06%	84,097	6,007
11:11	72,000	3,000	+ 4.35%	83,730	5,981
11:10	72,000	3,000	+ 4.35%	83,557	5,968