시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	72,000	3,000	+ 4.35%	83,534	5,966
11:08	71,900	2,900	+ 4.20%	83,488	5,963
11:07	71,900	2,900	+ 4.20%	83,347	5,953
11:06	72,100	3,100	+ 4.49%	83,085	5,934
11:05	72,000	3,000	+ 4.35%	82,742	5,909
11:04	72,100	3,100	+ 4.49%	82,702	5,907
11:03	72,000	3,000	+ 4.35%	82,666	5,904
11:02	72,000	3,000	+ 4.35%	82,627	5,901
11:01	71,900	2,900	+ 4.20%	82,573	5,897
11:00	72,000	3,000	+ 4.35%	82,492	5,891