시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	71,900	2,900	+ 4.20%	81,844	5,845
10:58	71,800	2,800	+ 4.06%	81,734	5,837
10:57	71,900	2,900	+ 4.20%	81,439	5,816
10:56	72,000	3,000	+ 4.35%	81,164	5,796
10:55	71,900	2,900	+ 4.20%	81,136	5,794
10:54	72,000	3,000	+ 4.35%	81,054	5,788
10:53	72,000	3,000	+ 4.35%	81,034	5,787
10:52	72,100	3,100	+ 4.49%	80,796	5,770
10:51	72,100	3,100	+ 4.49%	80,749	5,766
10:50	72,100	3,100	+ 4.49%	80,391	5,740