시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	72,000	3,000	+ 4.35%	80,290	5,733
10:48	71,900	2,900	+ 4.20%	79,723	5,692
10:47	71,800	2,800	+ 4.06%	79,561	5,681
10:46	72,000	3,000	+ 4.35%	78,319	5,591
10:45	72,000	3,000	+ 4.35%	78,097	5,575
10:44	71,900	2,900	+ 4.20%	77,989	5,567
10:43	71,800	2,800	+ 4.06%	77,802	5,554
10:42	71,800	2,800	+ 4.06%	77,722	5,548
10:41	71,800	2,800	+ 4.06%	77,679	5,545
10:40	71,800	2,800	+ 4.06%	77,620	5,541