시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:39 | 71,700 | 2,700 | + 3.91% | 77,296 | 5,518 |
10:38 | 71,500 | 2,500 | + 3.62% | 77,057 | 5,501 |
10:37 | 71,300 | 2,300 | + 3.33% | 76,595 | 5,468 |
10:36 | 71,300 | 2,300 | + 3.33% | 76,574 | 5,466 |
10:35 | 71,400 | 2,400 | + 3.48% | 76,509 | 5,461 |
10:34 | 71,400 | 2,400 | + 3.48% | 76,495 | 5,460 |
10:33 | 71,300 | 2,300 | + 3.33% | 76,400 | 5,454 |
10:32 | 71,100 | 2,100 | + 3.04% | 75,893 | 5,418 |
10:31 | 71,000 | 2,000 | + 2.90% | 75,874 | 5,416 |
10:30 | 70,900 | 1,900 | + 2.75% | 75,703 | 5,404 |