시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:39 71,700 2,700 + 3.91% 77,296 5,518
10:38 71,500 2,500 + 3.62% 77,057 5,501
10:37 71,300 2,300 + 3.33% 76,595 5,468
10:36 71,300 2,300 + 3.33% 76,574 5,466
10:35 71,400 2,400 + 3.48% 76,509 5,461
10:34 71,400 2,400 + 3.48% 76,495 5,460
10:33 71,300 2,300 + 3.33% 76,400 5,454
10:32 71,100 2,100 + 3.04% 75,893 5,418
10:31 71,000 2,000 + 2.90% 75,874 5,416
10:30 70,900 1,900 + 2.75% 75,703 5,404