시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	72,300	3,300	+ 4.78%	123,244	8,833
14:59	72,300	3,300	+ 4.78%	123,167	8,827
14:58	72,600	3,600	+ 5.22%	122,879	8,806
14:57	72,500	3,500	+ 5.07%	122,677	8,792
14:56	72,600	3,600	+ 5.22%	122,436	8,774
14:55	72,500	3,500	+ 5.07%	122,260	8,761
14:54	72,500	3,500	+ 5.07%	121,262	8,689
14:53	72,400	3,400	+ 4.93%	121,019	8,671
14:52	72,400	3,400	+ 4.93%	120,838	8,658
14:51	72,500	3,500	+ 5.07%	120,307	8,620