시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	70,800	1,800	+ 2.61%	75,674	5,402
10:28	70,900	1,900	+ 2.75%	75,670	5,402
10:27	70,800	1,800	+ 2.61%	75,402	5,383
10:26	70,700	1,700	+ 2.46%	75,391	5,382
10:25	70,800	1,800	+ 2.61%	75,170	5,366
10:24	70,800	1,800	+ 2.61%	75,124	5,363
10:23	70,800	1,800	+ 2.61%	75,086	5,360
10:22	70,800	1,800	+ 2.61%	74,842	5,343
10:21	70,900	1,900	+ 2.75%	74,602	5,326
10:20	70,800	1,800	+ 2.61%	74,568	5,324