시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	71,000	2,000	+ 2.90%	74,192	5,297
10:18	70,900	1,900	+ 2.75%	73,875	5,275
10:17	71,000	2,000	+ 2.90%	73,829	5,271
10:16	71,000	2,000	+ 2.90%	73,785	5,268
10:15	71,000	2,000	+ 2.90%	73,752	5,266
10:14	70,900	1,900	+ 2.75%	73,485	5,247
10:13	71,000	2,000	+ 2.90%	73,447	5,244
10:12	71,000	2,000	+ 2.90%	73,361	5,238
10:11	71,000	2,000	+ 2.90%	73,274	5,232
10:10	70,900	1,900	+ 2.75%	73,091	5,219