시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	71,100	2,100	+ 3.04%	72,431	5,172
10:08	71,100	2,100	+ 3.04%	72,325	5,165
10:07	71,100	2,100	+ 3.04%	72,232	5,158
10:06	71,300	2,300	+ 3.33%	71,823	5,129
10:05	71,300	2,300	+ 3.33%	71,658	5,117
10:04	71,300	2,300	+ 3.33%	71,564	5,110
10:03	71,200	2,200	+ 3.19%	71,501	5,106
10:02	71,300	2,300	+ 3.33%	71,453	5,103
10:01	71,300	2,300	+ 3.33%	71,383	5,098
10:00	71,300	2,300	+ 3.33%	71,248	5,088