시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	70,800	1,800	+ 2.61%	70,820	5,058
09:58	70,700	1,700	+ 2.46%	70,514	5,036
09:57	70,700	1,700	+ 2.46%	70,204	5,014
09:56	70,800	1,800	+ 2.61%	69,175	4,941
09:55	70,700	1,700	+ 2.46%	68,969	4,927
09:54	70,800	1,800	+ 2.61%	68,637	4,903
09:53	70,800	1,800	+ 2.61%	68,441	4,889
09:52	70,900	1,900	+ 2.75%	67,753	4,841
09:51	71,300	2,300	+ 3.33%	66,462	4,749
09:50	71,500	2,500	+ 3.62%	66,093	4,722